認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,800.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2,000.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2,200.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,400.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,600.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,800.00 | 0.05 | 0.00 | - | 210 | 0 |
| - | - | - | - | - | 3,000.00 | 0.05 | 0.00 | - | 260 | 0 |
| - | - | - | - | - | 3,200.00 | 0.05 | 0.00 | - | 4 | 0 |
| 1,887.47 | 0.00 | - | 2 | 0 | 3,400.00 | 0.05 | 0.00 | - | 15 | 0 |
| 1,787.95 | 0.00 | - | 2 | 0 | 3,500.00 | 0.10 | 0.00 | - | 902 | 0 |
| - | - | - | - | - | 3,600.00 | 0.05 | 0.00 | - | 928 | 0 |
| - | - | - | - | - | 3,700.00 | 0.05 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 3,800.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 3,850.00 | 0.08 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 3,900.00 | 0.08 | 0.00 | - | 1,650 | 0 |
| 1,375.33 | 0.00 | - | - | 0 | 3,950.00 | 0.08 | 0.00 | - | 350 | 0 |
| 1,471.84 | 0.00 | - | 1 | 0 | 4,000.00 | 0.07 | 0.00 | - | 1,800 | 0 |
| - | - | - | - | - | 4,050.00 | 0.10 | 0.00 | - | 325 | 0 |
| - | - | - | - | - | 4,100.00 | 0.10 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 4,150.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,200.00 | 0.12 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 4,250.00 | 0.10 | -0.05 | -33.33% | 20 | 0 |
| 1,060.76 | 0.00 | - | 4 | 0 | 4,300.00 | 0.15 | 0.00 | - | 761 | 0 |
| - | - | - | - | - | 4,350.00 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 4,375.00 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,400.00 | 0.16 | 0.00 | - | 3,070 | 0 |
| - | - | - | - | - | 4,425.00 | 0.70 | 0.00 | - | - | 0 |
| 1,052.79 | 0.00 | - | - | 0 | 4,450.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,475.00 | 0.25 | 0.00 | - | 3 | 0 |
| 713.24 | 0.00 | - | - | 20 | 4,500.00 | 0.25 | 0.00 | - | 2,069 | 0 |
| 907.58 | 0.00 | - | 10 | 0 | 4,525.00 | 0.60 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 4,550.00 | 0.30 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 4,560.00 | 0.55 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 4,570.00 | 0.55 | 0.00 | - | 76 | 0 |
| 857.36 | 0.00 | - | 1 | 0 | 4,575.00 | 0.55 | 0.00 | - | 35 | 0 |
| 889.65 | 0.00 | - | 1 | 0 | 4,580.00 | - | - | - | - | - |
| 879.99 | 0.00 | - | 1 | 0 | 4,590.00 | 0.30 | 0.00 | - | 12 | 0 |
| 890.71 | 0.00 | - | 12 | 0 | 4,600.00 | 0.28 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 4,610.00 | 0.95 | 0.00 | - | 5 | 0 |
| 873.87 | 0.00 | - | 2 | 0 | 4,620.00 | 0.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,625.00 | 0.62 | 0.00 | - | 1,653 | 0 |
| - | - | - | - | - | 4,630.00 | 0.65 | 0.00 | - | 2 | 0 |
| 830.38 | 0.00 | - | 2 | 0 | 4,640.00 | 1.16 | 0.00 | - | 2 | 0 |
| 826.18 | 0.00 | - | 1 | 0 | 4,650.00 | 0.35 | 0.00 | - | 6 | 0 |
| 815.06 | 0.00 | - | 1 | 0 | 4,660.00 | 0.30 | 0.00 | - | 1 | 0 |
| 808.60 | 0.00 | - | 1 | 0 | 4,670.00 | 0.50 | 0.00 | - | 24 | 0 |
| 802.35 | 0.00 | - | 1 | 0 | 4,675.00 | 0.55 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 4,680.00 | 0.40 | 0.00 | - | 261 | 0 |
| - | - | - | - | - | 4,690.00 | 0.70 | 0.00 | - | 91 | 0 |
| 749.73 | 0.00 | - | 1 | 0 | 4,700.00 | 0.35 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 4,710.00 | 1.45 | 0.00 | - | 55 | 0 |
| 757.22 | 0.00 | - | 15 | 0 | 4,720.00 | 0.55 | 0.00 | - | 32 | 0 |
| 752.77 | 0.00 | - | 1 | 0 | 4,725.00 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,730.00 | 0.45 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 4,740.00 | 0.65 | 0.00 | - | 15 | 0 |
| 726.38 | 0.00 | - | 13 | 0 | 4,750.00 | 0.47 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 4,760.00 | 0.40 | 0.00 | - | 25 | 0 |
| 707.34 | 0.00 | - | 12 | 0 | 4,770.00 | 0.40 | 0.00 | - | 49 | 0 |
| 702.48 | 0.00 | - | 3 | 0 | 4,775.00 | 1.15 | 0.00 | - | 69 | 0 |
| 590.60 | 0.00 | - | 5 | 0 | 4,780.00 | 0.55 | 0.00 | - | 69 | 0 |
| 681.45 | 0.00 | - | 1 | 0 | 4,790.00 | 0.80 | 0.00 | - | 3 | 0 |
| 533.48 | 0.00 | - | 6 | 4 | 4,800.00 | 0.55 | 0.00 | - | 65 | 0 |
| 683.59 | 0.00 | - | 2 | 0 | 4,810.00 | 0.60 | 0.00 | - | 7 | 0 |
| 696.34 | 0.00 | - | 2 | 0 | 4,820.00 | 1.11 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 4,825.00 | 1.99 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 4,830.00 | 0.85 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 4,840.00 | 0.59 | 0.00 | - | 6 | 0 |
| 608.19 | 0.00 | - | 2 | 0 | 4,850.00 | 0.62 | 0.00 | - | 97 | 0 |
| - | - | - | - | - | 4,860.00 | 0.65 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 4,870.00 | 1.15 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 4,875.00 | 0.50 | 0.00 | - | 8 | 0 |
| 401.61 | 0.00 | - | 2 | 25 | 4,880.00 | 0.70 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 4,890.00 | 0.70 | 0.00 | - | 10 | 0 |
| 574.73 | 0.00 | - | 8 | 0 | 4,900.00 | 0.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 4,910.00 | 0.70 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 4,920.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,925.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,930.00 | 0.50 | 0.00 | - | 554 | 0 |
| - | - | - | - | - | 4,935.00 | 0.70 | 0.00 | - | 10 | 0 |
| 547.54 | 0.00 | - | 1 | 0 | 4,940.00 | 0.70 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 4,945.00 | 0.70 | 0.00 | - | 1 | 0 |
| 526.07 | 0.00 | - | 1 | 0 | 4,950.00 | 0.62 | 0.00 | - | 43 | 0 |
| 531.57 | 0.00 | - | 4 | 0 | 4,960.00 | 1.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,965.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,970.00 | 1.45 | 0.00 | - | 27 | 0 |
| 403.86 | 0.00 | - | 13 | 0 | 4,975.00 | 0.60 | 0.00 | - | 2 | 0 |
| 360.21 | 0.00 | - | 2 | 1 | 4,980.00 | 1.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,985.00 | 0.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,990.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,995.00 | 1.65 | 0.00 | - | 3 | 0 |
| 476.52 | 0.00 | - | 1 | 0 | 5,000.00 | 0.60 | 0.00 | - | 327 | 0 |
| 437.82 | 0.00 | - | - | 0 | 5,005.00 | 0.85 | 0.00 | - | 3 | 0 |
| 507.05 | 0.00 | - | - | 0 | 5,010.00 | 0.60 | 0.00 | - | 6 | 0 |
| 230.09 | 0.00 | - | 1 | 0 | 5,015.00 | 0.82 | 0.00 | - | 26 | 0 |
| 456.37 | 0.00 | - | 1 | 0 | 5,020.00 | 0.80 | 0.00 | - | 13 | 0 |
| 459.12 | 0.00 | - | 1 | 0 | 5,025.00 | 0.90 | 0.00 | - | 3 | 0 |
| 235.64 | 0.00 | - | - | 0 | 5,030.00 | 0.65 | 0.00 | - | 16 | 0 |
| 422.90 | 0.00 | - | - | 0 | 5,035.00 | 0.75 | 0.00 | - | 41 | 0 |
| 440.80 | 0.00 | - | 5 | 0 | 5,040.00 | 0.80 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 5,045.00 | 0.90 | 0.00 | - | 23 | 0 |
| 436.65 | 0.00 | - | 5 | 0 | 5,050.00 | 0.72 | 0.00 | - | 115 | 0 |
| - | - | - | - | - | 5,055.00 | 0.90 | 0.00 | - | 1 | 0 |
| 395.18 | 0.00 | - | 1 | 0 | 5,060.00 | 0.90 | 0.00 | - | 1 | 0 |
| 226.09 | 0.00 | - | 2 | 1 | 5,065.00 | 0.77 | 0.00 | - | 4 | 0 |
| 411.15 | 0.00 | - | 5 | 0 | 5,070.00 | 0.80 | 0.00 | - | 1 | 0 |
| 405.18 | 0.00 | - | 1 | 0 | 5,075.00 | 0.85 | 0.00 | - | 67 | 0 |
| 114.70 | 0.00 | - | - | 5 | 5,080.00 | 1.10 | 0.00 | - | 40 | 0 |
| 391.91 | 0.00 | - | 1 | 0 | 5,085.00 | 1.40 | 0.00 | - | 4 | 0 |
| 233.48 | 0.00 | - | 1 | 0 | 5,090.00 | 1.13 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 5,095.00 | 1.00 | 0.00 | - | 8 | 0 |
| 376.17 | 0.00 | - | 1 | 0 | 5,100.00 | 0.85 | 0.00 | - | 209 | 0 |
| - | - | - | - | - | 5,105.00 | 1.31 | 0.00 | - | 16 | 0 |
| 366.69 | 0.00 | - | 1 | 0 | 5,110.00 | 1.21 | 0.00 | - | 17 | 0 |
| 354.64 | 0.00 | - | 1 | 0 | 5,115.00 | 0.92 | 0.00 | - | 20 | 0 |
| 347.46 | 0.00 | - | 1 | 0 | 5,120.00 | 1.27 | 0.00 | - | 37 | 0 |
| 364.58 | 0.00 | - | 11 | 0 | 5,125.00 | 1.00 | 0.00 | - | 15 | 0 |
| 308.21 | 0.00 | - | 2 | 0 | 5,130.00 | 1.10 | 0.00 | - | 10 | 0 |
| 254.53 | 0.00 | - | 1 | 0 | 5,135.00 | 0.90 | 0.00 | - | 70 | 0 |
| 347.87 | 0.00 | - | 1 | 0 | 5,140.00 | 1.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,145.00 | 0.95 | 0.00 | - | 9 | 0 |
| 317.50 | 0.00 | - | 1 | 0 | 5,150.00 | 1.40 | 0.00 | - | 26 | 0 |
| 161.67 | 0.00 | - | 3 | 0 | 5,155.00 | 1.44 | 0.00 | - | 24 | 0 |
| 310.89 | 0.00 | - | 5 | 0 | 5,160.00 | 1.15 | 0.00 | - | 3 | 0 |
| 125.93 | 0.00 | - | 6 | 0 | 5,165.00 | 1.05 | 0.00 | - | 74 | 0 |
| 307.00 | 0.00 | - | 1 | 0 | 5,170.00 | 1.54 | 0.00 | - | 3 | 0 |
| 144.23 | 0.00 | - | 12 | 0 | 5,175.00 | 1.10 | 0.00 | - | 79 | 0 |
| 322.85 | 0.00 | - | 8 | 0 | 5,180.00 | 1.10 | 0.00 | - | 35 | 0 |
| 314.52 | 0.00 | - | 2 | 0 | 5,185.00 | 1.25 | 0.00 | - | 2 | 0 |
| 281.10 | 0.00 | - | 21 | 0 | 5,190.00 | 1.25 | 0.00 | - | 21 | 0 |
| 117.30 | 0.00 | - | 2 | 0 | 5,195.00 | 1.40 | 0.00 | - | 5 | 0 |
| 265.33 | 0.00 | - | 1 | 0 | 5,200.00 | 1.26 | 0.00 | - | 480 | 0 |
| 130.30 | 0.00 | - | 4 | 0 | 5,205.00 | 1.66 | 0.00 | - | 1 | 0 |
| 235.83 | 0.00 | - | 10 | 0 | 5,210.00 | 1.95 | 0.00 | - | 21 | 0 |
| 124.00 | 0.00 | - | 4 | 0 | 5,215.00 | 1.40 | 0.00 | - | 2 | 0 |
| 245.82 | 0.00 | - | 1 | 0 | 5,220.00 | 1.53 | 0.00 | - | 17 | 0 |
| 250.64 | 0.00 | - | 1 | 0 | 5,225.00 | 1.72 | 0.00 | - | 2 | 0 |
| 263.07 | 0.00 | - | 2 | 0 | 5,230.00 | 2.15 | 0.00 | - | 5 | 0 |
| 240.74 | 0.00 | - | 41 | 0 | 5,235.00 | 1.60 | 0.00 | - | 7 | 0 |
| 213.24 | 0.00 | - | 1 | 0 | 5,240.00 | 1.52 | -0.23 | -13.14% | 2 | 0 |
| 227.45 | 0.00 | - | 40 | 0 | 5,245.00 | 1.74 | 0.00 | - | 8 | 0 |
| 246.60 | 0.00 | - | 15 | 0 | 5,250.00 | 2.00 | 0.00 | - | 121 | 0 |
| 236.84 | 0.00 | - | 5 | 0 | 5,255.00 | 1.90 | 0.00 | - | 5 | 0 |
| 240.08 | 0.00 | - | 4 | 0 | 5,260.00 | 2.00 | 0.00 | - | 73 | 0 |
| 209.54 | 0.00 | - | 1 | 0 | 5,265.00 | 2.10 | 0.00 | - | 48 | 0 |
| 218.50 | 0.00 | - | 2 | 0 | 5,270.00 | 3.05 | 0.00 | - | 6 | 0 |
| 220.60 | 0.00 | - | 3 | 0 | 5,275.00 | 2.35 | 0.00 | - | 178 | 0 |
| 187.40 | 0.00 | - | 1 | 0 | 5,280.00 | 2.17 | -0.14 | -6.06% | 4 | 0 |
| 210.75 | 0.00 | - | 2 | 0 | 5,285.00 | 2.27 | -0.29 | -11.33% | 2 | 0 |
| 206.10 | 0.00 | - | 3 | 0 | 5,290.00 | 2.80 | 0.00 | - | 37 | 0 |
| 182.62 | 0.00 | - | 6 | 0 | 5,295.00 | 3.00 | 0.00 | - | 18 | 0 |
| 170.37 | 0.00 | - | 25 | 0 | 5,300.00 | 2.87 | 0.00 | - | 103 | 0 |
| 183.64 | 0.00 | - | 1 | 0 | 5,305.00 | 3.21 | 0.00 | - | 17 | 0 |
| 173.08 | 0.00 | - | 4 | 0 | 5,310.00 | 3.18 | 0.00 | - | 52 | 0 |
| 176.08 | 0.00 | - | 1 | 0 | 5,315.00 | 3.60 | 0.00 | - | 50 | 0 |
| 159.97 | 0.00 | - | 2 | 0 | 5,320.00 | 3.85 | 0.00 | - | 88 | 0 |
| 149.27 | 0.00 | - | 10 | 0 | 5,325.00 | 4.08 | 0.00 | - | 143 | 0 |
| 125.34 | 0.00 | - | 15 | 0 | 5,330.00 | 5.10 | 0.00 | - | 80 | 0 |
| 142.66 | 0.00 | - | 26 | 0 | 5,335.00 | 4.84 | 0.00 | - | 46 | 0 |
| 141.22 | 0.00 | - | 2 | 0 | 5,340.00 | 4.30 | -0.90 | -17.31% | 1 | 0 |
| 148.46 | 0.00 | - | 43 | 0 | 5,345.00 | 5.55 | 0.00 | - | 86 | 0 |
| 130.10 | 0.00 | - | 25 | 0 | 5,350.00 | 5.60 | 0.00 | - | 756 | 0 |
| 127.86 | 0.00 | - | 1 | 0 | 5,355.00 | 6.18 | 0.00 | - | 75 | 0 |
| 120.22 | 0.00 | - | 1 | 0 | 5,360.00 | 6.63 | 0.00 | - | 110 | 0 |
| 117.10 | 0.00 | - | 12 | 0 | 5,365.00 | 6.22 | -1.28 | -17.07% | 30 | 0 |
| 108.90 | 0.00 | - | 1 | 0 | 5,370.00 | 7.77 | 0.00 | - | 137 | 0 |
| 104.53 | 0.00 | - | 25 | 0 | 5,375.00 | 8.30 | 0.00 | - | 307 | 0 |
| 100.95 | 0.00 | - | 1 | 0 | 5,380.00 | 9.60 | 0.00 | - | 72 | 0 |
| 96.80 | 0.00 | - | 41 | 0 | 5,385.00 | 8.36 | -1.64 | -16.40% | 30 | 0 |
| 92.55 | 0.00 | - | 4 | 0 | 5,390.00 | 10.35 | 0.00 | - | 205 | 0 |
| 88.50 | 0.00 | - | 41 | 0 | 5,395.00 | 11.50 | 0.00 | - | 93 | 0 |
| 78.70 | 0.00 | - | 2 | 0 | 5,400.00 | 11.00 | -1.30 | -10.57% | 1 | 0 |
| 78.90 | 0.00 | - | 3 | 0 | 5,405.00 | 13.40 | 0.00 | - | 367 | 0 |
| 78.52 | 0.00 | - | 15 | 0 | 5,410.00 | 14.50 | 0.00 | - | 162 | 0 |
| 70.10 | 0.00 | - | 3 | 0 | 5,415.00 | 14.22 | 0.00 | - | 92 | 0 |
| 72.70 | 0.00 | - | 60 | 0 | 5,420.00 | 15.97 | 0.00 | - | 243 | 0 |
| 71.00 | 0.00 | - | 19 | 0 | 5,425.00 | 16.80 | 0.00 | - | 215 | 0 |
| 66.04 | 0.00 | - | 21 | 0 | 5,430.00 | 18.42 | 0.00 | - | 193 | 0 |
| 64.25 | 0.00 | - | 10 | 0 | 5,435.00 | 21.25 | 0.00 | - | 250 | 0 |
| 59.99 | 0.00 | - | 96 | 0 | 5,440.00 | 21.80 | 0.00 | - | 180 | 0 |
| 55.00 | 0.00 | - | 13 | 0 | 5,445.00 | 22.84 | 0.00 | - | 82 | 0 |
| 52.15 | 0.00 | - | 142 | 0 | 5,450.00 | 23.25 | -2.35 | -9.18% | 5 | 0 |
| 50.50 | 0.00 | - | 80 | 0 | 5,455.00 | 26.40 | 0.00 | - | 76 | 0 |
| 46.30 | 0.00 | - | 219 | 0 | 5,460.00 | 29.00 | 0.00 | - | 97 | 0 |
| 42.10 | 0.00 | - | 90 | 0 | 5,465.00 | 31.41 | 0.00 | - | 59 | 0 |
| 45.10 | +4.70 | +11.63% | 2 | 0 | 5,470.00 | 31.06 | 0.00 | - | 202 | 0 |
| 36.95 | 0.00 | - | 63 | 0 | 5,475.00 | 32.85 | -2.05 | -5.87% | 5 | 0 |
| 35.05 | 0.00 | - | 27 | 0 | 5,480.00 | 36.82 | 0.00 | - | 107 | 0 |
| 33.35 | 0.00 | - | 33 | 0 | 5,485.00 | 41.32 | 0.00 | - | 12 | 0 |
| 30.05 | 0.00 | - | 624 | 0 | 5,490.00 | 40.50 | 0.00 | - | 78 | 0 |
| 27.60 | 0.00 | - | 24 | 0 | 5,495.00 | 46.91 | 0.00 | - | 46 | 0 |
| 24.85 | 0.00 | - | 172 | 0 | 5,500.00 | 55.31 | 0.00 | - | 32 | 0 |
| 21.32 | 0.00 | - | 56 | 0 | 5,505.00 | 48.60 | 0.00 | - | 20 | 0 |
| 20.76 | 0.00 | - | 69 | 0 | 5,510.00 | 54.26 | 0.00 | - | 31 | 0 |
| 18.38 | 0.00 | - | 44 | 0 | 5,515.00 | 56.51 | 0.00 | - | 12 | 0 |
| 18.00 | 0.00 | - | 67 | 0 | 5,520.00 | 70.97 | 0.00 | - | 24 | 0 |
| 15.47 | 0.00 | - | 36 | 0 | 5,525.00 | 62.51 | 0.00 | - | 15 | 0 |
| 15.20 | 0.00 | - | 124 | 0 | 5,530.00 | 68.16 | 0.00 | - | 8 | 0 |
| 12.70 | 0.00 | - | 54 | 0 | 5,535.00 | 74.02 | 0.00 | - | 8 | 0 |
| 11.40 | 0.00 | - | 94 | 0 | 5,540.00 | 75.41 | 0.00 | - | 6 | 0 |
| 10.31 | 0.00 | - | 80 | 0 | 5,545.00 | 70.70 | 0.00 | - | - | 0 |
| 9.40 | 0.00 | - | 3,097 | 0 | 5,550.00 | 84.44 | 0.00 | - | 777 | 0 |
| 8.21 | 0.00 | - | 79 | 0 | 5,555.00 | 64.65 | 0.00 | - | - | 0 |
| 7.38 | 0.00 | - | 67 | 0 | 5,560.00 | 93.12 | 0.00 | - | 4 | 0 |
| 6.30 | 0.00 | - | 67 | 0 | 5,565.00 | 102.89 | 0.00 | - | 2 | 0 |
| 6.52 | +0.52 | +8.67% | 30 | 0 | 5,570.00 | 104.69 | 0.00 | - | 22 | 0 |
| 5.25 | 0.00 | - | 83 | 0 | 5,575.00 | 112.00 | 0.00 | - | 1 | 0 |
| 4.16 | 0.00 | - | 99 | 0 | 5,580.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 67 | 0 | 5,585.00 | 90.26 | 0.00 | - | - | 0 |
| 3.76 | +0.64 | +20.51% | 30 | 0 | 5,590.00 | 254.99 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 33 | 0 | 5,595.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 467 | 0 | 5,600.00 | 135.00 | 0.00 | - | 25 | 0 |
| 1.84 | 0.00 | - | 24 | 0 | 5,605.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 55 | 0 | 5,610.00 | 183.50 | 0.00 | - | 5 | 0 |
| 1.32 | 0.00 | - | 297 | 0 | 5,615.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 61 | 0 | 5,620.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 406 | 0 | 5,625.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 70 | 0 | 5,630.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 169 | 0 | 5,635.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 24 | 0 | 5,640.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 298 | 0 | 5,650.00 | 222.24 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 13 | 0 | 5,660.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 22 | 0 | 5,670.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 254 | 0 | 5,675.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 5,680.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 17 | 0 | 5,690.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 168 | 0 | 5,700.00 | 239.41 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 100 | 0 | 5,710.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 0 | 5,720.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 5,725.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 5,730.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 5,740.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 5,750.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 40 | 0 | 5,775.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 0 | 5,780.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 286 | 0 | 5,790.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 0 | 5,800.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 5,810.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 5,820.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 5,850.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 5,880.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1,409 | 0 | 5,900.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 6,000.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 6,050.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 6,100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 6,200.00 | - | - | - | - | - |
